Stanley Black & Decker - Részvényárfolyam

Részvényárfolyam
88.74
Napi Változás
0.47 0.53%
Havi
-4.92%
Évi
10.31%
Q2 Előrejelzés
90.16
Ár Chg Nap Év Dátum
Techtronic Industries 112.00 0.50 0.45% 39.48% 2024-05-10
AGCO 116.96 0.67 0.57% -7.93% 2024-05-10
Atlas Copco 202.90 2.40 1.20% 35.27% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Cummins 296.67 2.06 0.70% 36.74% 2024-05-10
Deere & Company 410.78 1.80 0.44% 10.19% 2024-05-10
DR Horton 149.42 -0.04 -0.02% 36.89% 2024-05-10
Danaher 251.59 0.23 0.09% 9.00% 2024-05-10
Dover 185.89 0.92 0.50% 33.44% 2024-05-10
Emerson Electric 116.21 0.71 0.61% 41.75% 2024-05-10
Eaton 336.05 2.99 0.90% 99.41% 2024-05-10
Fastenal 67.94 0.35 0.51% 23.82% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Fortive 77.48 -0.02 -0.02% 20.03% 2024-05-10
General Electric 168.35 0.92 0.55% 69.13% 2024-05-10
Grainger 960.00 5.14 0.54% 40.28% 2024-05-10
Honeywell International 200.82 0.19 0.10% 3.53% 2024-05-10
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Ingersoll Rand 92.03 1.08 1.19% 58.81% 2024-05-10
Illinois Tool Works 250.59 1.15 0.46% 9.96% 2024-05-10
Johnson Controls 65.92 0.16 0.24% 6.21% 2024-05-10
Kb Home 70.01 -0.27 -0.38% 54.07% 2024-05-10
Kennametal 26.10 0.07 0.25% 0.71% 2024-05-10
Lennar 161.38 0.68 0.42% 41.56% 2024-05-10
Lennox International 491.20 2.50 0.51% 70.50% 2024-05-10
Masco 72.14 0.06 0.09% 37.20% 2024-05-10
Mohawk Industries 120.00 0.40 0.33% 22.75% 2024-05-10
3M 99.11 1.82 1.87% -1.77% 2024-05-10
Newell Brands 8.15 -0.08 -0.97% -14.30% 2024-05-10
Owens Corning 178.02 0.64 0.36% 68.32% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 567.47 6.19 1.10% 74.83% 2024-05-10
PulteGroup 117.37 0.35 0.30% 72.30% 2024-05-10
Rockwell Automation 271.19 1.09 0.40% 0.26% 2024-05-10
Sherwin-Williams 321.37 0.91 0.28% 39.62% 2024-05-10
Snap-On 281.50 1.62 0.58% 9.95% 2024-05-10
Stanley Black & Decker 88.74 0.47 0.53% 10.31% 2024-05-10
Timken 91.70 0.37 0.40% 24.50% 2024-05-10
Toll Brothers 126.70 0.22 0.17% 96.19% 2024-05-10
Toro 88.88 0.16 0.18% -16.53% 2024-05-10
United Rentals 695.28 6.70 0.97% 108.12% 2024-05-10
Wesco International 175.34 0.09 0.05% 35.98% 2024-05-10
Whirlpool 95.81 0.77 0.81% -27.65% 2024-05-10

Ár Nap Év Dátum
US500 5227 12.66 0.24% 26.54% 2024-05-10